Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.811,23 +459,56 (+0,79%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00042500 | 2024-04-22 9:40AM EDT | 2024-05-17 | 10.20 | 11.60 | 15.50 | 0.00 | - | 2 | 4 | 126.47% |
| O240621C00042500 | 2024-02-28 1:18PM EDT | 2024-06-21 | 9.65 | 9.90 | 14.30 | 0.00 | - | 5 | 0 | 83.20% |
| O240920C00042500 | 2024-03-26 10:09AM EDT | 2024-09-20 | 10.13 | 9.80 | 11.10 | 0.00 | - | 2 | 3 | 0.00% |
| O250117C00042500 | 2024-04-30 10:14AM EDT | 2025-01-17 | 12.03 | 11.20 | 15.50 | 0.00 | - | 36 | 716 | 45.94% |
| O250620C00042500 | 2024-04-29 11:00AM EDT | 2025-06-20 | 12.50 | 12.10 | 15.90 | 0.00 | - | 25 | 26 | 38.81% |
| O260116C00042500 | 2024-04-22 2:17PM EDT | 2026-01-16 | 12.23 | 11.60 | 14.30 | 0.00 | - | 1 | 114 | 23.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00042500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 716 | 62.50% |
| O240621P00042500 | 2024-05-01 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 757 | 35.74% |
| O240920P00042500 | 2024-05-02 1:13PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.35 | +0.25 | +125.00% | 3 | 839 | 30.79% |
| O250117P00042500 | 2024-05-02 2:00PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.55 | 0.00 | - | 1 | 1,324 | 25.49% |
| O250620P00042500 | 2024-04-29 10:43AM EDT | 2025-06-20 | 1.28 | 1.05 | 1.20 | 0.00 | - | 1 | 43 | 25.88% |
| O260116P00042500 | 2024-05-03 1:05PM EDT | 2026-01-16 | 1.95 | 1.85 | 2.00 | -0.10 | -4.88% | 4 | 556 | 25.72% |
© 2024 Yahoo. Tutti i diritti riservati.