Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.885,03 +379,90 (+0,65%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00045000 | 2024-04-22 2:04PM EDT | 2024-05-17 | 8.10 | 9.00 | 12.20 | 0.00 | - | 1 | 0 | 82.62% |
| O240621C00045000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 8.90 | 10.10 | 10.80 | 0.00 | - | 1 | 106 | 48.93% |
| O240920C00045000 | 2024-04-29 12:43PM EDT | 2024-09-20 | 9.60 | 10.20 | 12.30 | 0.00 | - | 1 | 147 | 47.14% |
| O250117C00045000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 11.32 | 10.80 | 11.10 | +1.12 | +10.98% | 1 | 433 | 24.29% |
| O260116C00045000 | 2024-04-29 1:41PM EDT | 2026-01-16 | 11.20 | 10.10 | 14.50 | 0.00 | - | 12 | 88 | 32.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00045000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.06 | +600.00% | 1 | 815 | 50.00% |
| O240621P00045000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 375 | 32.72% |
| O240920P00045000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 0.31 | 0.20 | 0.30 | -0.06 | -16.22% | 25 | 526 | 24.46% |
| O241220P00045000 | 2024-05-03 11:27AM EDT | 2024-12-20 | 0.66 | 0.65 | 0.70 | -0.24 | -26.67% | 2 | 37 | 24.24% |
| O250117P00045000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | -0.15 | -15.79% | 11 | 843 | 23.93% |
| O250620P00045000 | 2024-05-03 10:50AM EDT | 2025-06-20 | 1.55 | 1.45 | 1.55 | -0.28 | -15.30% | 10 | 25 | 24.29% |
| O260116P00045000 | 2024-05-02 1:57PM EDT | 2026-01-16 | 2.45 | 2.35 | 2.50 | -0.35 | -12.50% | 1 | 556 | 24.55% |
© 2024 Yahoo. Tutti i diritti riservati.