Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.781,45 +443,11 (+0,76%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00047500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 7.67 | 7.10 | 9.70 | +0.91 | +13.46% | 1 | 30 | 79.98% |
| O240621C00047500 | 2024-05-02 2:46PM EDT | 2024-06-21 | 7.48 | 6.60 | 9.90 | 0.00 | - | 1 | 155 | 69.04% |
| O240920C00047500 | 2024-04-26 9:41AM EDT | 2024-09-20 | 7.10 | 6.20 | 8.40 | 0.00 | - | 2 | 106 | 24.44% |
| O241220C00047500 | 2024-05-02 3:49PM EDT | 2024-12-20 | 8.40 | 7.70 | 8.90 | 0.00 | - | 1 | 53 | 23.62% |
| O250117C00047500 | 2024-05-03 10:52AM EDT | 2025-01-17 | 8.62 | 8.50 | 9.00 | +0.52 | +6.42% | 2 | 368 | 23.10% |
| O250620C00047500 | 2024-05-02 12:21PM EDT | 2025-06-20 | 8.85 | 8.50 | 11.60 | 0.00 | - | 9 | 15 | 32.58% |
| O260116C00047500 | 2024-04-10 12:29PM EDT | 2026-01-16 | 8.10 | 9.60 | 11.20 | 0.00 | - | 5 | 738 | 24.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00047500 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 1,620 | 42.97% |
| O240621P00047500 | 2024-05-03 2:54PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | 0.00 | - | 35 | 1,259 | 27.74% |
| O240920P00047500 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 7 | 784 | 23.24% |
| O241220P00047500 | 2024-05-02 3:00PM EDT | 2024-12-20 | 1.04 | 1.00 | 1.05 | -0.08 | -7.14% | 1 | 64 | 22.86% |
| O250117P00047500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.15 | 1.15 | 1.20 | -0.18 | -13.53% | 1 | 844 | 22.80% |
| O250620P00047500 | 2024-04-30 3:50PM EDT | 2025-06-20 | 2.40 | 1.95 | 3.00 | 0.00 | - | 3 | 3 | 28.24% |
| O260116P00047500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.08 | 2.95 | 3.20 | -0.32 | -9.41% | 1 | 291 | 23.84% |
© 2024 Yahoo. Tutti i diritti riservati.