Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.316,68 +728,24 (+1,24%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00052500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | +0.30 | +11.11% | 55 | 7,993 | 30.18% |
| O240621C00052500 | 2024-05-03 11:28AM EDT | 2024-06-21 | 3.43 | 3.30 | 3.50 | +0.28 | +8.89% | 6 | 1,170 | 22.75% |
| O240920C00052500 | 2024-05-03 3:37PM EDT | 2024-09-20 | 4.20 | 4.20 | 4.40 | +0.36 | +9.37% | 5 | 697 | 21.09% |
| O241220C00052500 | 2024-05-02 10:38AM EDT | 2024-12-20 | 4.50 | 4.90 | 5.20 | 0.00 | - | 4 | 16 | 21.40% |
| O250117C00052500 | 2024-05-03 1:39PM EDT | 2025-01-17 | 5.14 | 5.10 | 5.30 | +0.14 | +2.80% | 11 | 2,115 | 20.79% |
| O260116C00052500 | 2024-05-03 1:30PM EDT | 2026-01-16 | 7.10 | 6.90 | 7.30 | +0.30 | +4.41% | 5 | 365 | 20.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00052500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 307 | 4,042 | 22.75% |
| O240621P00052500 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.15 | -23.08% | 155 | 2,399 | 19.78% |
| O240920P00052500 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.42 | 1.40 | 1.50 | -0.28 | -16.47% | 131 | 1,148 | 19.97% |
| O241220P00052500 | 2024-05-03 11:18AM EDT | 2024-12-20 | 2.30 | 2.15 | 2.30 | -0.20 | -8.00% | 11 | 15 | 20.56% |
| O250117P00052500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 2.40 | 2.00 | 2.70 | -0.30 | -11.11% | 22 | 743 | 21.73% |
| O250620P00052500 | 2024-04-29 11:08AM EDT | 2025-06-20 | 4.07 | 3.40 | 3.60 | 0.00 | - | 1 | 3 | 21.30% |
| O260116P00052500 | 2024-04-30 1:40PM EDT | 2026-01-16 | 5.30 | 4.60 | 4.90 | 0.00 | - | 2 | 113 | 22.11% |
© 2024 Yahoo. Tutti i diritti riservati.