Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.252,43 +757,82 (+1,30%)
Realty Income Corporation (O)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 644 | 5,831 | 21.24% |
| O240621C00055000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.60 | 1.60 | 1.70 | +0.10 | +6.67% | 359 | 4,943 | 19.43% |
| O240920C00055000 | 2024-05-03 3:09PM EDT | 2024-09-20 | 2.66 | 2.70 | 2.80 | +0.14 | +5.56% | 38 | 849 | 19.59% |
| O241220C00055000 | 2024-05-03 2:31PM EDT | 2024-12-20 | 3.54 | 3.50 | 3.70 | +0.19 | +5.67% | 168 | 194 | 20.41% |
| O250117C00055000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 3.31 | 3.60 | 3.80 | -0.29 | -8.06% | 46 | 2,120 | 19.81% |
| O250620C00055000 | 2024-05-03 3:43PM EDT | 2025-06-20 | 4.74 | 4.70 | 4.90 | +0.24 | +5.33% | 1 | 10 | 20.41% |
| O260116C00055000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 5.85 | 5.70 | 6.00 | +0.15 | +2.63% | 40 | 1,027 | 20.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00055000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.27 | -27.84% | 275 | 1,491 | 19.14% |
| O240621P00055000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 108 | 951 | 17.70% |
| O240920P00055000 | 2024-05-03 3:35PM EDT | 2024-09-20 | 2.40 | 2.30 | 2.40 | -0.30 | -11.11% | 20 | 889 | 18.58% |
| O250117P00055000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | -0.30 | -8.11% | 20 | 888 | 19.62% |
| O250620P00055000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 5.20 | 4.40 | 5.30 | 0.00 | - | 1 | 1 | 23.28% |
| O260116P00055000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 5.75 | 5.70 | 5.90 | -0.40 | -6.50% | 20 | 225 | 21.07% |
© 2024 Yahoo. Tutti i diritti riservati.