Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.857,13 +262,85 (+0,45%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00062500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 2,451 | 35.35% |
| O240621C00062500 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,696 | 18.36% |
| O240920C00062500 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 29 | 270 | 18.12% |
| O241220C00062500 | 2024-05-03 2:46PM EDT | 2024-12-20 | 0.88 | 0.90 | 0.95 | +0.03 | +3.53% | 25 | 89 | 18.36% |
| O250117C00062500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 5 | 1,221 | 18.40% |
| O250620C00062500 | 2024-05-03 12:39PM EDT | 2025-06-20 | 2.00 | 1.95 | 2.10 | +0.10 | +5.26% | 1 | 7 | 19.65% |
| O260116C00062500 | 2024-05-03 9:31AM EDT | 2026-01-16 | 3.20 | 2.85 | 3.20 | +0.80 | +33.33% | 10 | 231 | 20.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00062500 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.10 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 86.91% |
| O240621P00062500 | 2024-03-28 9:30AM EDT | 2024-06-21 | 8.87 | 7.00 | 9.90 | 0.00 | - | 2 | 99 | 65.33% |
| O240920P00062500 | 2024-03-08 4:33PM EDT | 2024-09-20 | 9.96 | 9.50 | 11.90 | 0.00 | - | 3 | 1 | 53.77% |
| O250117P00062500 | 2024-05-01 9:42AM EDT | 2025-01-17 | 7.82 | 7.60 | 9.80 | -1.81 | -18.80% | 2 | 643 | 27.61% |
| O250620P00062500 | 2024-04-24 10:39AM EDT | 2025-06-20 | 10.35 | 8.10 | 9.10 | 0.00 | - | - | 1 | 18.52% |
| O260116P00062500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.72 | 9.80 | 10.20 | -1.38 | -12.43% | 2 | 42 | 19.29% |
© 2024 Yahoo. Tutti i diritti riservati.