Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.848,46 +234,01 (+0,40%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00065000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 1,240 | 44.34% |
| O240621C00065000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 5 | 526 | 23.05% |
| O240920C00065000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 48 | 304 | 18.70% |
| O241220C00065000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 3 | 94 | 18.04% |
| O250117C00065000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 8 | 1,248 | 18.38% |
| O250620C00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 1.49 | 1.40 | 1.55 | +0.19 | +14.62% | 1 | 51 | 19.59% |
| O260116C00065000 | 2024-05-03 12:18PM EDT | 2026-01-16 | 2.34 | 1.40 | 2.50 | +0.24 | +11.43% | 1 | 784 | 19.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00065000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 11.60 | 10.50 | 12.70 | 0.00 | - | 2 | 3 | 119.48% |
| O240621P00065000 | 2024-04-04 1:14PM EDT | 2024-06-21 | 11.91 | 8.50 | 11.10 | 0.00 | - | 12 | 0 | 54.39% |
| O240920P00065000 | 2024-03-28 9:41AM EDT | 2024-09-20 | 11.10 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 47.40% |
| O250117P00065000 | 2024-04-18 11:31AM EDT | 2025-01-17 | 13.71 | 9.80 | 11.90 | 0.00 | - | 3 | 859 | 28.76% |
| O250620P00065000 | 2024-05-03 12:42PM EDT | 2025-06-20 | 10.74 | 9.20 | 11.10 | -2.16 | -16.74% | 1 | 1 | 18.59% |
| O260116P00065000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 13.18 | 9.00 | 11.90 | 0.00 | - | 1 | 7 | 18.54% |
© 2024 Yahoo. Tutti i diritti riservati.