Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.620,07 +353,04 (+0,61%)
Realty Income Corporation (O)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517C00070000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 422 | 54.69% |
| O240621C00070000 | 2024-03-27 10:27AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 37.99% |
| O240920C00070000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 168 | 35.25% |
| O241220C00070000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 10 | 42 | 18.36% |
| O250117C00070000 | 2024-05-03 11:41AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | +0.02 | +11.11% | 14 | 1,173 | 18.95% |
| O250620C00070000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 0.70 | 0.65 | 0.80 | +0.07 | +11.11% | 2 | 19 | 19.41% |
| O260116C00070000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.55 | +0.15 | +12.00% | 18 | 429 | 19.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| O240517P00070000 | 2023-09-20 2:00PM EDT | 2024-05-17 | 15.80 | 19.90 | 21.30 | 0.00 | - | - | 0 | 253.66% |
| O240621P00070000 | 2024-01-24 11:26AM EDT | 2024-06-21 | 14.63 | 15.20 | 17.70 | 0.00 | - | 2 | 0 | 73.76% |
| O250117P00070000 | 2024-04-04 1:29PM EDT | 2025-01-17 | 17.00 | 13.00 | 16.60 | 0.00 | - | 1 | 11 | 32.90% |
| O260116P00070000 | 2024-04-26 1:04PM EDT | 2026-01-16 | 16.72 | 13.10 | 15.70 | 0.00 | - | 1 | 3 | 16.79% |
© 2024 Yahoo. Tutti i diritti riservati.