Italia markets open in 8 hours 25 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.957,14 +369,34 (+0,65%) CMC Crypto 200
1.267,62 -45,01 (-3,43%)
Owens Corning (OC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 1 | 4 |
| 76.63 | 0.00 | - | 10 | 11 | 70.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | - | 0 | 95.00 | 4.80 | 0.00 | - | - | 0 |
| 30.80 | 0.00 | - | - | 10 | 100.00 | 1.05 | 0.00 | - | 1 | 10 |
| 46.14 | 0.00 | - | 1 | 3 | 105.00 | 0.75 | 0.00 | - | 3 | 172 |
| 48.26 | 0.00 | - | 5 | 7 | 110.00 | 0.05 | 0.00 | - | 1 | 20 |
| 31.20 | 0.00 | - | - | 3 | 115.00 | 1.25 | 0.00 | - | 1 | 2 |
| 43.00 | 0.00 | - | 2 | 45 | 120.00 | 0.10 | 0.00 | - | 12 | 31 |
| 44.05 | 0.00 | - | 2 | 12 | 125.00 | 1.32 | 0.00 | - | 2 | 14 |
| 24.03 | 0.00 | - | 2 | 35 | 130.00 | 0.10 | -3.80 | -97.44% | 22 | 36 |
| 29.25 | 0.00 | - | 10 | 55 | 135.00 | 0.51 | 0.00 | - | 2 | 18 |
| 38.70 | +7.67 | +24.72% | 4 | 22 | 140.00 | 0.55 | 0.00 | - | 1 | 19 |
| 26.26 | 0.00 | - | 1 | 20 | 145.00 | 0.50 | 0.00 | - | 7 | 28 |
| 29.00 | +0.74 | +2.62% | 1 | 23 | 150.00 | 0.25 | -1.10 | -81.48% | 1 | 35 |
| 19.50 | 0.00 | - | 1 | 31 | 155.00 | 0.50 | -0.80 | -61.54% | 11 | 26 |
| 18.52 | +0.27 | +1.48% | 3 | 45 | 160.00 | 0.77 | -0.73 | -48.67% | 10 | 60 |
| 15.50 | +1.72 | +12.48% | 1 | 64 | 165.00 | 1.50 | -0.92 | -38.02% | 2 | 32 |
| 11.50 | +1.05 | +10.05% | 1 | 61 | 170.00 | 2.58 | -1.02 | -28.33% | 4 | 38 |
| 7.14 | -1.56 | -17.93% | 3 | 44 | 175.00 | 4.05 | -3.85 | -48.73% | 2 | 8 |
| 5.40 | +0.89 | +19.73% | 2 | 108 | 180.00 | 6.50 | -4.60 | -41.44% | 2 | 6 |
| 2.85 | +0.09 | +3.26% | 10 | 77 | 185.00 | 10.60 | 0.00 | - | - | 5 |
| 1.70 | -0.06 | -3.41% | 1 | 42 | 190.00 | - | - | - | - | - |
| 0.82 | -0.28 | -25.45% | 11 | 34 | 195.00 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 10 | 50 | 200.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.