Italia markets close in 3 hours 19 minutes
FTSE MIB
32.850,82 +185,61 (+0,57%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,74 +0,29 (+0,37%) Bitcoin EUR
61.338,22 -716,95 (-1,16%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00120000 | 2024-05-17 12:39PM EDT | 120.00 | 57.22 | 55.00 | 59.50 | 0.00 | - | 2 | 3 | 77.15% |
| OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OC240719C00165000 | 2024-06-11 12:03PM EDT | 165.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OC240719C00175000 | 2024-06-10 11:21AM EDT | 175.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| OC240719C00180000 | 2024-06-14 2:18PM EDT | 180.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 1.56% |
| OC240719C00185000 | 2024-06-14 11:37AM EDT | 185.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| OC240719C00190000 | 2024-06-14 9:30AM EDT | 190.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| OC240719C00195000 | 2024-06-14 9:30AM EDT | 195.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| OC240719C00200000 | 2024-06-12 10:26AM EDT | 200.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OC240719P00155000 | 2024-06-06 12:04PM EDT | 155.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| OC240719P00160000 | 2024-06-13 3:56PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| OC240719P00165000 | 2024-06-13 2:56PM EDT | 165.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 95 | 126 | 6.25% |
| OC240719P00170000 | 2024-06-13 3:53PM EDT | 170.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 98 | 158 | 3.13% |
| OC240719P00175000 | 2024-06-13 9:52AM EDT | 175.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.78% |
| OC240719P00180000 | 2024-06-13 3:53PM EDT | 180.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| OC240719P00185000 | 2024-06-13 9:52AM EDT | 185.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.