Italia markets open in 1 hour 30 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.640,15 +7,13 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,09 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719C00120000 | 2024-05-17 12:39PM EDT | 120.00 | 57.22 | 55.00 | 59.50 | 0.00 | - | 2 | 3 | 99.41% |
| OC240719C00160000 | 2024-05-31 3:07PM EDT | 160.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240719C00165000 | 2024-06-20 3:01PM EDT | 165.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240719C00175000 | 2024-06-20 3:15PM EDT | 175.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OC240719C00180000 | 2024-06-20 1:12PM EDT | 180.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OC240719C00185000 | 2024-06-18 12:40PM EDT | 185.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OC240719C00190000 | 2024-06-20 2:54PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OC240719C00195000 | 2024-06-18 2:26PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OC240719C00200000 | 2024-06-12 10:26AM EDT | 200.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OC240719C00210000 | 2024-05-24 3:21PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240719P00140000 | 2024-05-22 10:57AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OC240719P00155000 | 2024-06-18 1:50PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OC240719P00160000 | 2024-06-18 9:49AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OC240719P00165000 | 2024-06-13 2:56PM EDT | 165.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| OC240719P00170000 | 2024-06-20 10:35AM EDT | 170.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OC240719P00175000 | 2024-06-20 3:03PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| OC240719P00180000 | 2024-06-13 3:53PM EDT | 180.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240719P00185000 | 2024-06-13 9:52AM EDT | 185.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.