Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.251,79 -614,66 (-1,03%)
Owens Corning (OC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816C00100000 | 2024-04-18 12:53PM EDT | 100.00 | 64.65 | 67.70 | 72.50 | 0.00 | - | - | 3 | 65.78% |
| OC240816C00115000 | 2024-01-18 10:46AM EDT | 115.00 | 39.02 | 28.50 | 31.20 | 0.00 | - | 4 | 4 | 0.00% |
| OC240816C00120000 | 2024-04-16 12:41PM EDT | 120.00 | 45.53 | 48.30 | 53.00 | 0.00 | - | 2 | 24 | 50.44% |
| OC240816C00125000 | 2024-02-29 11:15AM EDT | 125.00 | 29.78 | 43.60 | 46.50 | 0.00 | - | - | 10 | 50.76% |
| OC240816C00130000 | 2024-03-01 11:06AM EDT | 130.00 | 27.10 | 38.40 | 41.70 | 0.00 | - | 1 | 3 | 46.91% |
| OC240816C00135000 | 2024-03-13 2:22PM EDT | 135.00 | 33.10 | 34.50 | 36.00 | 0.00 | - | 6 | 7 | 38.61% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 140.00 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 57.52% |
| OC240816C00145000 | 2024-04-11 12:13PM EDT | 145.00 | 27.60 | 27.30 | 28.80 | 0.00 | - | 3 | 32 | 40.65% |
| OC240816C00150000 | 2024-04-25 10:03AM EDT | 150.00 | 19.35 | 21.80 | 24.60 | 0.00 | - | 1 | 24 | 38.07% |
| OC240816C00155000 | 2024-04-02 3:24PM EDT | 155.00 | 20.40 | 18.30 | 21.80 | 0.00 | - | 5 | 20 | 39.34% |
| OC240816C00160000 | 2024-04-26 3:40PM EDT | 160.00 | 17.20 | 16.30 | 17.30 | +3.30 | +23.74% | 10 | 22 | 34.75% |
| OC240816C00165000 | 2024-04-26 10:37AM EDT | 165.00 | 14.20 | 13.10 | 14.00 | +0.80 | +5.97% | 1 | 17 | 33.06% |
| OC240816C00170000 | 2024-04-26 10:46AM EDT | 170.00 | 11.60 | 10.70 | 11.10 | +0.80 | +7.41% | 2 | 13 | 31.68% |
| OC240816C00175000 | 2024-04-26 10:46AM EDT | 175.00 | 9.20 | 8.40 | 8.90 | +1.08 | +13.30% | 3 | 84 | 31.31% |
| OC240816C00180000 | 2024-04-25 10:36AM EDT | 180.00 | 7.10 | 6.60 | 7.00 | +1.90 | +36.54% | 1 | 110 | 30.88% |
| OC240816C00185000 | 2024-04-26 10:37AM EDT | 185.00 | 5.50 | 5.00 | 5.40 | +1.50 | +37.50% | 5 | 42 | 30.45% |
| OC240816C00190000 | 2024-04-25 10:26AM EDT | 190.00 | 4.20 | 3.80 | 4.20 | +1.20 | +40.00% | 4 | 17 | 30.39% |
| OC240816C00195000 | 2024-04-26 10:54AM EDT | 195.00 | 3.10 | 2.90 | 3.20 | -0.20 | -6.06% | 10 | 8 | 30.23% |
| OC240816C00200000 | 2024-04-23 3:58PM EDT | 200.00 | 2.60 | 2.15 | 2.45 | 0.00 | - | 15 | 17 | 30.26% |
| OC240816C00210000 | 2024-04-08 9:32AM EDT | 210.00 | 2.70 | 1.10 | 1.50 | 0.00 | - | - | 16 | 30.87% |
| OC240816C00220000 | 2024-02-12 12:38PM EDT | 220.00 | 0.75 | 0.85 | 1.25 | 0.00 | - | 1 | 2 | 33.80% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240816P00080000 | 2024-02-12 11:00AM EDT | 80.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.63% |
| OC240816P00085000 | 2023-12-29 3:52PM EDT | 85.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 62.65% |
| OC240816P00095000 | 2023-12-19 10:50AM EDT | 95.00 | 0.90 | 0.35 | 0.95 | 0.00 | - | - | 1 | 58.89% |
| OC240816P00105000 | 2024-02-09 3:53PM EDT | 105.00 | 1.40 | 0.40 | 1.10 | 0.00 | - | - | 5 | 51.32% |
| OC240816P00110000 | 2024-02-12 11:00AM EDT | 110.00 | 1.87 | 0.40 | 1.10 | 0.00 | - | - | 1 | 51.05% |
| OC240816P00115000 | 2024-04-25 1:30PM EDT | 115.00 | 0.45 | 0.25 | 0.75 | 0.00 | - | 10 | 26 | 42.90% |
| OC240816P00120000 | 2024-04-25 11:36AM EDT | 120.00 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 20 | 41.46% |
| OC240816P00125000 | 2024-03-12 1:41PM EDT | 125.00 | 1.72 | 0.95 | 1.20 | 0.00 | - | 1 | 23 | 39.09% |
| OC240816P00130000 | 2024-03-12 1:40PM EDT | 130.00 | 2.38 | 1.35 | 1.65 | 0.00 | - | 2 | 2 | 38.14% |
| OC240816P00135000 | 2024-04-26 10:29AM EDT | 135.00 | 1.28 | 1.25 | 1.45 | -0.52 | -28.89% | 10 | 11 | 32.67% |
| OC240816P00140000 | 2024-04-25 9:33AM EDT | 140.00 | 1.90 | 1.65 | 2.00 | -0.90 | -32.14% | 15 | 26 | 31.62% |
| OC240816P00145000 | 2024-04-26 9:50AM EDT | 145.00 | 2.45 | 2.35 | 2.70 | -0.95 | -27.94% | 2 | 48 | 30.51% |
| OC240816P00150000 | 2024-04-26 10:43AM EDT | 150.00 | 3.40 | 3.30 | 3.70 | -1.20 | -26.09% | 2 | 38 | 29.76% |
| OC240816P00155000 | 2024-04-26 10:43AM EDT | 155.00 | 4.50 | 4.50 | 4.90 | -0.80 | -15.09% | 17 | 70 | 28.78% |
| OC240816P00160000 | 2024-04-26 10:43AM EDT | 160.00 | 6.00 | 5.90 | 6.40 | -1.30 | -17.81% | 4 | 68 | 27.83% |
| OC240816P00165000 | 2024-04-26 10:22AM EDT | 165.00 | 7.60 | 7.80 | 8.30 | -2.30 | -23.23% | 1 | 11 | 27.04% |
| OC240816P00170000 | 2024-04-26 10:20AM EDT | 170.00 | 9.70 | 10.00 | 10.50 | -1.70 | -14.91% | 1 | 18 | 26.05% |
| OC240816P00175000 | 2024-04-26 10:22AM EDT | 175.00 | 12.30 | 12.70 | 13.20 | -2.60 | -17.45% | 4 | 6 | 25.33% |
© 2024 Yahoo. Tutti i diritti riservati.