Italia markets close in 6 hours
FTSE MIB
34.689,43 +350,11 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.320,07 +1.731,59 (+3,06%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.56 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 110.00 | 1.87 | 0.00 | - | - | 1 |
| 39.02 | 0.00 | - | 4 | 4 | 115.00 | 0.45 | 0.00 | - | 10 | 0 |
| 45.53 | 0.00 | - | 2 | 0 | 120.00 | 0.70 | 0.00 | - | 1 | 0 |
| 29.78 | 0.00 | - | - | 10 | 125.00 | 1.72 | 0.00 | - | 1 | 23 |
| 27.10 | 0.00 | - | 1 | 3 | 130.00 | 2.38 | 0.00 | - | 2 | 2 |
| 33.10 | 0.00 | - | 6 | 7 | 135.00 | 0.80 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 6 | 8 | 140.00 | 1.72 | 0.00 | - | 4 | 0 |
| 33.50 | 0.00 | - | 5 | 0 | 145.00 | 1.57 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 150.00 | 2.05 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 7 | 0 | 155.00 | 4.56 | 0.00 | - | 2 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 160.00 | 3.60 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 165.00 | 7.10 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 170.00 | 6.24 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 2 | 0 | 175.00 | 9.20 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 15 | 0 | 200.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.