Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.247,11 +2.820,54 (+5,09%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 70.48 | 79.50 | 84.10 | 0.00 | - | - | 3 | 59.16% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 160.00 | 26.10 | 23.90 | 26.90 | +3.70 | +16.52% | 2 | 7 | 38.07% |
| OC241115C00170000 | 2024-04-29 1:30PM EDT | 170.00 | 17.80 | 19.10 | 20.30 | 0.00 | - | 1 | 1 | 35.39% |
| OC241115C00175000 | 2024-04-29 3:00PM EDT | 175.00 | 14.50 | 16.50 | 17.80 | 0.00 | - | 1 | 3 | 35.08% |
| OC241115C00185000 | 2024-03-21 2:58PM EDT | 185.00 | 10.06 | 7.40 | 7.80 | 0.00 | - | - | 1 | 23.27% |
| OC241115C00190000 | 2024-05-02 12:39PM EDT | 190.00 | 8.58 | 9.90 | 10.50 | 0.00 | - | 1 | 4 | 32.02% |
| OC241115C00195000 | 2024-04-19 9:59AM EDT | 195.00 | 5.65 | 8.30 | 8.80 | 0.00 | - | 2 | 7 | 31.59% |
| OC241115C00200000 | 2024-04-05 10:49AM EDT | 200.00 | 8.10 | 6.90 | 7.40 | 0.00 | - | 17 | 14 | 31.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC241115P00100000 | 2024-03-27 1:05PM EDT | 100.00 | 0.70 | 0.05 | 2.05 | 0.00 | - | 1 | 1 | 55.43% |
| OC241115P00105000 | 2024-03-19 9:30AM EDT | 105.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00110000 | 2024-03-19 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00115000 | 2024-03-19 9:30AM EDT | 115.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 140.00 | 4.70 | 2.05 | 3.20 | 0.00 | - | - | 50 | 31.44% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 160.00 | 11.00 | 7.20 | 7.80 | 0.00 | - | - | 2 | 28.63% |
© 2024 Yahoo. Tutti i diritti riservati.