Italia markets close in 5 hours 40 minutes
FTSE MIB
33.539,38 +385,33 (+1,16%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,96 +0,42 (+0,52%) Bitcoin EUR
58.426,56 +1.311,55 (+2,30%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | - | 4 |
| 68.14 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.54 | 0.00 | - | 5 | 10 |
| 51.55 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 2 | 7 | 115.00 | 1.20 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 1 | 0 |
| 57.16 | 0.00 | - | 2 | 60 | 125.00 | 1.20 | 0.00 | - | 18 | 25 |
| 46.04 | 0.00 | - | 2 | 8 | 130.00 | 1.85 | 0.00 | - | 2 | 6 |
| 46.10 | 0.00 | - | 1 | 3 | 135.00 | 3.40 | 0.00 | - | 10 | 103 |
| 40.52 | 0.00 | - | 2 | 0 | 140.00 | 2.50 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 1 | 4 | 145.00 | 3.30 | 0.00 | - | 10 | 0 |
| 30.33 | 0.00 | - | 1 | 0 | 150.00 | 3.70 | 0.00 | - | 2 | 4 |
| 26.30 | 0.00 | - | 3 | 6 | 155.00 | 8.40 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 2 | 12 | 160.00 | 7.00 | 0.00 | - | 1 | 6 |
| 26.88 | 0.00 | - | 1 | 0 | 165.00 | 8.90 | 0.00 | - | 2 | 252 |
| 20.50 | 0.00 | - | 1 | 0 | 170.00 | 8.98 | 0.00 | - | 10 | 0 |
| 18.60 | 0.00 | - | 5 | 0 | 175.00 | 12.50 | 0.00 | - | 4 | 0 |
| 17.73 | 0.00 | - | 2 | 0 | 180.00 | 20.85 | 0.00 | - | 20 | 10 |
| 15.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 20 | 210.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 30 | 41 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.