Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.851,23 +652,00 (+1,12%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
| 61.26 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 68.77 | 0.00 | - | 3 | 3 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 9 | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
| 52.00 | 0.00 | - | 2 | 5 | 110.00 | 0.08 | 0.00 | - | 1 | 5 |
| 57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
| 32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
| 27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
| 32.49 | 0.00 | - | 3 | 79 | 130.00 | 0.15 | 0.00 | - | 2 | 23 |
| 18.50 | 0.00 | - | 5 | 8 | 135.00 | 0.20 | 0.00 | - | 1 | 18 |
| 30.80 | 0.00 | - | 1 | 14 | 140.00 | 0.58 | +0.38 | +190.00% | 22 | 66 |
| 28.00 | 0.00 | - | 1 | 37 | 145.00 | 0.63 | +0.46 | +270.59% | 22 | 102 |
| 25.00 | +9.06 | +56.84% | 2 | 70 | 150.00 | 0.20 | 0.00 | - | 2 | 66 |
| 16.45 | 0.00 | - | 22 | 48 | 155.00 | 0.17 | -0.36 | -67.92% | 2 | 203 |
| 13.68 | 0.00 | - | 5 | 246 | 160.00 | 0.28 | -0.32 | -53.33% | 1 | 181 |
| 8.67 | 0.00 | - | 11 | 65 | 165.00 | 0.55 | -0.95 | -63.33% | 4 | 37 |
| 6.90 | +2.00 | +40.82% | 6 | 94 | 170.00 | 1.50 | -1.80 | -54.55% | 2 | 54 |
| 3.53 | +1.46 | +70.53% | 4 | 88 | 175.00 | 5.90 | 0.00 | - | 10 | 62 |
| 1.60 | +0.44 | +37.93% | 7 | 1,410 | 180.00 | - | - | - | - | - |
| 0.59 | +0.13 | +28.26% | 2 | 32 | 185.00 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 1 | 19 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 195.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.