Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00150000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 27.23 | 24.90 | 28.80 | 0.00 | - | 4 | 19 | 74.02% |
OC240816C00150000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 28.76 | 27.80 | 29.50 | -0.44 | -1.51% | 3 | 26 | 43.77% |
OC241115C00150000 | 2024-05-21 12:28PM EDT | 2024-11-15 | 34.10 | 31.30 | 33.80 | 0.00 | - | 1 | 4 | 41.39% |
OC241220C00150000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 32.80 | 32.40 | 34.50 | 0.00 | - | 8 | 14 | 39.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00150000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 62.50% |
OC240816P00150000 | 2024-06-06 3:48PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.45 | 0.00 | - | 1 | 80 | 34.56% |
OC241115P00150000 | 2024-06-11 11:04AM EDT | 2024-11-15 | 3.66 | 3.10 | 4.60 | 0.00 | - | 6 | 6 | 33.52% |
OC241220P00150000 | 2024-05-24 1:22PM EDT | 2024-12-20 | 3.70 | 3.70 | 4.60 | 0.00 | - | 2 | 4 | 30.24% |