Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00185000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | -0.96 | -83.48% | 25 | 171 | 25.98% |
OC240719C00185000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 2.17 | 2.10 | 2.35 | -0.02 | -0.91% | 2 | 39 | 24.99% |
OC240816C00185000 | 2024-06-13 3:09PM EDT | 2024-08-16 | 7.30 | 5.10 | 5.60 | 0.00 | - | 1 | 47 | 30.74% |
OC241115C00185000 | 2024-06-05 3:56PM EDT | 2024-11-15 | 12.40 | 10.50 | 12.40 | 0.00 | - | 5 | 43 | 34.79% |
OC241220C00185000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 15.30 | 11.60 | 12.90 | 0.00 | - | 1 | 2 | 32.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621P00185000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 6.32 | 7.90 | 9.40 | 0.00 | - | 1 | 13 | 37.99% |
OC240719P00185000 | 2024-06-13 9:52AM EDT | 2024-07-19 | 7.97 | 9.90 | 12.30 | 0.00 | - | 5 | 18 | 32.86% |
OC240816P00185000 | 2024-06-05 3:55PM EDT | 2024-08-16 | 11.20 | 12.20 | 13.20 | 0.00 | - | - | 3 | 27.80% |
OC241115P00185000 | 2024-05-20 11:28AM EDT | 2024-11-15 | 15.70 | 16.00 | 18.10 | 0.00 | - | - | 1 | 28.82% |