Italia markets close in 7 hours 43 minutes
FTSE MIB
34.595,07 +255,75 (+0,74%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.611,12 +1.717,03 (+3,02%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | - | 20 |
| 61.26 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | - | 2 |
| 68.77 | 0.00 | - | 3 | 0 | 95.00 | 4.40 | 0.00 | - | - | 0 |
| 64.10 | 0.00 | - | 3 | 0 | 100.00 | 5.50 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 1 | 6 | 105.00 | 0.25 | 0.00 | - | 15 | 131 |
| 52.00 | 0.00 | - | 2 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 8 | 6 | 115.00 | 0.33 | 0.00 | - | 1 | 165 |
| 32.07 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 18 |
| 27.08 | 0.00 | - | 8 | 501 | 125.00 | 0.30 | 0.00 | - | 20 | 39 |
| 45.35 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 5 | 8 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 140.00 | 0.35 | 0.00 | - | 34 | 0 |
| 31.67 | 0.00 | - | 1 | 0 | 145.00 | 0.07 | 0.00 | - | 37 | 0 |
| 27.90 | 0.00 | - | 2 | 0 | 150.00 | 0.20 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 22 | 0 | 155.00 | 0.17 | 0.00 | - | 25 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 160.00 | 0.25 | 0.00 | - | 25 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 165.00 | 0.40 | 0.00 | - | 3 | 0 |
| 8.34 | 0.00 | - | 4 | 0 | 170.00 | 0.55 | 0.00 | - | 3 | 0 |
| 3.38 | 0.00 | - | 15 | 0 | 175.00 | 1.35 | 0.00 | - | 25 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 180.00 | 4.70 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 195.00 | 23.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 3 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.