Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00100000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 64.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OC240621C00100000 | 2023-10-23 11:13AM EDT | 2024-06-21 | 30.80 | 35.60 | 38.40 | 0.00 | - | - | 10 | 0.00% |
OC240816C00100000 | 2024-04-18 12:53PM EDT | 2024-08-16 | 64.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00100000 | 2023-10-30 11:21AM EDT | 2024-05-17 | 5.50 | 1.00 | 1.70 | 0.00 | - | - | 1 | 138.62% |
OC240621P00100000 | 2023-12-18 10:39AM EDT | 2024-06-21 | 1.05 | 0.25 | 0.70 | 0.00 | - | 1 | 10 | 69.63% |
OC241115P00100000 | 2024-03-27 1:05PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |