Italia markets close in 1 hour 28 minutes
FTSE MIB
34.661,48 +322,16 (+0,94%) Dow Jones
39.511,50 +123,74 (+0,31%) Nasdaq
16.396,71 +50,45 (+0,31%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,69 +0,43 (+0,54%) Bitcoin EUR
58.437,30 +1.741,77 (+3,07%)
Owens Corning (OC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00140000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 30.80 | 36.90 | 40.80 | 0.00 | - | 1 | 14 | 94.04% |
| OC240621C00140000 | 2024-05-09 3:55PM EDT | 2024-06-21 | 38.70 | 37.30 | 41.70 | 0.00 | - | 4 | 22 | 50.61% |
| OC240816C00140000 | 2024-03-06 4:42PM EDT | 2024-08-16 | 19.90 | 36.10 | 37.80 | 0.00 | - | 6 | 8 | 0.00% |
| OC241115C00140000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 43.15 | 42.40 | 44.60 | 0.00 | - | 1 | 1 | 43.22% |
| OC241220C00140000 | 2024-03-13 9:32AM EDT | 2024-12-20 | 31.86 | 34.30 | 37.80 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00140000 | 2024-05-06 10:34AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 34 | 55 | 98.14% |
| OC240621P00140000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 54.54% |
| OC240816P00140000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 1.72 | 0.60 | 1.05 | 0.00 | - | 4 | 45 | 33.69% |
| OC241115P00140000 | 2024-04-23 10:15AM EDT | 2024-11-15 | 4.70 | 1.70 | 2.70 | 0.00 | - | - | 50 | 31.85% |
| OC241220P00140000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 3.20 | 2.30 | 3.40 | 0.00 | - | 6 | 2 | 31.66% |
© 2024 Yahoo. Tutti i diritti riservati.