Italia markets close in 2 hours 16 minutes
FTSE MIB
34.725,96 +386,64 (+1,13%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,55 +0,29 (+0,37%) Bitcoin EUR
58.443,75 +1.393,76 (+2,44%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00145000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| OC240621C00145000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| OC240816C00145000 | 2024-05-08 1:08PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| OC241115C00145000 | 2024-04-29 10:50AM EDT | 2024-11-15 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OC241220C00145000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 33.40 | 30.80 | 31.90 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00145000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 66 | 25.00% |
| OC240621P00145000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 12.50% |
| OC240816P00145000 | 2024-05-06 12:34PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| OC241115P00145000 | 2024-05-07 3:11PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| OC241220P00145000 | 2024-05-08 3:07PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.