Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.481,43 -1.615,93 (-2,78%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00150000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 27.90 | 25.40 | 29.10 | 0.00 | - | 2 | 69 | 71.29% |
| OC240621C00150000 | 2024-05-10 11:10AM EDT | 2024-06-21 | 29.00 | 26.50 | 30.20 | +1.01 | +3.61% | 1 | 23 | 55.93% |
| OC240816C00150000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 25.70 | 28.40 | 30.60 | 0.00 | - | 1 | 23 | 38.54% |
| OC241115C00150000 | 2024-05-09 3:10PM EDT | 2024-11-15 | 35.25 | 33.70 | 34.60 | 0.00 | - | 1 | 2 | 38.74% |
| OC241220C00150000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 31.17 | 34.60 | 35.80 | 0.00 | - | 1 | 6 | 38.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00150000 | 2024-05-01 3:25PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 66 | 61.04% |
| OC240621P00150000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.10 | 0.00 | - | 1 | 35 | 38.50% |
| OC240816P00150000 | 2024-05-10 1:35PM EDT | 2024-08-16 | 1.70 | 1.50 | 1.75 | -0.35 | -17.07% | 11 | 41 | 29.15% |
| OC241220P00150000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.