Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00155000 | 2024-04-30 10:41AM EDT | 2024-05-17 | 16.45 | 20.30 | 24.90 | 0.00 | - | 22 | 48 | 52.64% |
OC240621C00155000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 19.50 | 23.40 | 25.00 | 0.00 | - | 1 | 31 | 44.50% |
OC240816C00155000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 21.65 | 24.20 | 27.00 | 0.00 | - | 7 | 23 | 37.23% |
OC241220C00155000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 26.30 | 30.20 | 32.80 | 0.00 | - | 3 | 6 | 37.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517P00155000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.35 | -0.05 | -22.73% | 25 | 202 | 52.93% |
OC240621P00155000 | 2024-05-09 1:30PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 1 | 27 | 27.64% |
OC240816P00155000 | 2024-04-30 3:02PM EDT | 2024-08-16 | 4.56 | 2.15 | 2.45 | 0.00 | - | 2 | 71 | 28.60% |
OC241220P00155000 | 2024-04-04 12:59PM EDT | 2024-12-20 | 8.40 | 5.00 | 7.00 | 0.00 | - | 1 | 1 | 30.32% |