Italia markets close in 6 hours
FTSE MIB
34.690,46 +351,14 (+1,02%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.320,07 +1.731,59 (+3,06%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00160000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC240621C00160000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240816C00160000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC241115C00160000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC241220C00160000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00160000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| OC240621P00160000 | 2024-05-09 11:05AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OC240816P00160000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OC241115P00160000 | 2024-04-11 1:24PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OC241220P00160000 | 2024-04-18 3:56PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.