Italia markets close in 3 hours 6 minutes
FTSE MIB
34.707,10 +367,78 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.615,93 +1.847,74 (+3,25%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00165000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| OC240621C00165000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| OC240816C00165000 | 2024-05-09 12:36PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| OC241220C00165000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00165000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| OC240621P00165000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 6.25% |
| OC240816P00165000 | 2024-04-29 2:31PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| OC241220P00165000 | 2024-03-11 10:50AM EDT | 2024-12-20 | 19.70 | 13.00 | 13.60 | 0.00 | - | 1 | 250 | 35.87% |
© 2024 Yahoo. Tutti i diritti riservati.