Italia markets close in 6 hours 13 minutes
FTSE MIB
34.670,23 +330,91 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,58 +0,32 (+0,40%) Bitcoin EUR
58.311,86 +1.558,01 (+2,75%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00170000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OC240621C00170000 | 2024-05-09 3:29PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC240816C00170000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC241115C00170000 | 2024-04-29 1:30PM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OC241220C00170000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 22.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00170000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OC240621P00170000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OC240816P00170000 | 2024-05-09 10:19AM EDT | 2024-08-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OC241115P00170000 | 2024-05-09 12:24PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.