Italia markets open in 7 hours
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.482,74 +1.728,82 (+3,05%) CMC Crypto 200
1.351,63 +51,53 (+3,96%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00175000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 3.38 | 4.00 | 4.40 | 0.00 | - | 15 | 82 | 29.44% |
| OC240621C00175000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 7.14 | 7.30 | 7.80 | 0.00 | - | 3 | 44 | 27.12% |
| OC240816C00175000 | 2024-05-09 9:59AM EDT | 2024-08-16 | 11.80 | 10.40 | 12.70 | +0.80 | +7.27% | 2 | 79 | 31.36% |
| OC241115C00175000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 14.50 | 17.60 | 18.40 | 0.00 | - | 1 | 3 | 33.96% |
| OC241220C00175000 | 2024-05-09 3:16PM EDT | 2024-12-20 | 19.70 | 19.10 | 19.80 | +1.70 | +9.44% | 2 | 17 | 33.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00175000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 1.35 | 1.40 | 1.75 | -1.10 | -44.90% | 25 | 63 | 26.71% |
| OC240621P00175000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 5.30 | 3.90 | 4.30 | 0.00 | - | 1 | 8 | 22.43% |
| OC240816P00175000 | 2024-05-08 10:15AM EDT | 2024-08-16 | 9.20 | 7.80 | 8.20 | 0.00 | - | 1 | 5 | 25.54% |
| OC241220P00175000 | 2024-05-09 12:53PM EDT | 2024-12-20 | 12.60 | 12.30 | 13.00 | -0.30 | -2.33% | 7 | 0 | 25.71% |
© 2024 Yahoo. Tutti i diritti riservati.