Italia markets close in 6 hours 41 minutes
FTSE MIB
34.642,02 +302,70 (+0,88%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,52 +0,26 (+0,33%) Bitcoin EUR
58.357,26 +1.431,90 (+2,52%)
Owens Corning (OC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517C00180000 | 2024-05-09 3:15PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OC240621C00180000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| OC240816C00180000 | 2024-05-08 1:44PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| OC241115C00180000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 14.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| OC241220C00180000 | 2024-05-06 1:06PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OC240517P00180000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OC240621P00180000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OC241220P00180000 | 2024-04-04 3:39PM EDT | 2024-12-20 | 20.85 | 15.50 | 17.20 | 0.00 | - | 20 | 10 | 28.40% |
© 2024 Yahoo. Tutti i diritti riservati.