Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00190000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OC240621C00190000 | 2024-05-09 10:20AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
OC240816C00190000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
OC241115C00190000 | 2024-05-02 12:39PM EDT | 2024-11-15 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OC241220C00190000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |