Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240621C00200000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OC240816C00200000 | 2024-04-23 3:58PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
OC241115C00200000 | 2024-04-05 10:49AM EDT | 2024-11-15 | 8.10 | 6.90 | 7.40 | 0.00 | - | 17 | 14 | 30.05% |