Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OC240517C00210000 | 2024-02-07 2:46PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 0 | 69.73% |
OC240621C00210000 | 2024-02-08 4:52PM EDT | 2024-06-21 | 0.94 | 0.40 | 0.60 | 0.00 | - | 2 | 5 | 32.37% |
OC240816C00210000 | 2024-05-09 3:55PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |