Italia markets open in 7 hours 2 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.514,98 +756,54 (+1,33%) CMC Crypto 200
1.282,98 +16,84 (+1,33%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719C00001000 | 2024-06-04 3:10PM EDT | 1.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 431.25% |
| OCEA240719C00001500 | 2024-06-27 1:45PM EDT | 1.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 116 | 160.94% |
| OCEA240719C00002000 | 2024-06-26 12:10PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 371 | 146.88% |
| OCEA240719C00002500 | 2024-06-24 3:16PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 210 | 162.50% |
| OCEA240719C00003000 | 2024-06-12 1:24PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| OCEA240719C00005000 | 2024-05-15 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 133 | 149 | 607.81% |
| OCEA240719C00007500 | 2024-04-15 2:28PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| OCEA240719C00010000 | 2024-04-17 10:22AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 30 | 732.81% |
| OCEA240719C00012500 | 2024-06-10 10:05AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,945 | 418.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA240719P00001000 | 2024-06-20 12:01PM EDT | 1.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 628.13% |
| OCEA240719P00002000 | 2024-06-24 11:08AM EDT | 2.00 | 1.00 | 0.30 | 2.00 | 0.00 | - | 1 | 1 | 512.50% |
| OCEA240719P00002500 | 2024-06-24 9:45AM EDT | 2.50 | 1.40 | 1.05 | 2.50 | 0.00 | - | 14 | 70 | 667.19% |
| OCEA240719P00005000 | 2024-06-26 10:19AM EDT | 5.00 | 3.70 | 3.20 | 5.00 | 0.00 | - | 50 | 32 | 684.38% |
© 2024 Yahoo. Tutti i diritti riservati.