Italia markets open in 7 hours 9 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.479,39 +715,11 (+1,26%) CMC Crypto 200
1.283,93 +17,79 (+1,40%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018C00000500 | 2024-06-05 9:30AM EDT | 0.50 | 1.00 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 0.00% |
| OCEA241018C00001000 | 2024-06-18 9:39AM EDT | 1.00 | 0.70 | 0.20 | 3.40 | 0.00 | - | 1 | 6 | 0.00% |
| OCEA241018C00001500 | 2024-04-11 3:03PM EDT | 1.50 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 5 | 0.00% |
| OCEA241018C00002000 | 2024-06-18 11:58AM EDT | 2.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 15 | 64 | 112.50% |
| OCEA241018C00002500 | 2024-06-27 1:40PM EDT | 2.50 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 2 | 479 | 138.28% |
| OCEA241018C00003000 | 2024-06-24 11:39AM EDT | 3.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 30 | 175.00% |
| OCEA241018C00003500 | 2024-06-21 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 30 | 103 | 231.64% |
| OCEA241018C00004500 | 2024-04-30 11:03AM EDT | 4.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 0 | 304.30% |
| OCEA241018C00005000 | 2024-06-25 3:10PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 686 | 184.38% |
| OCEA241018C00007500 | 2024-06-17 12:45PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 523 | 307.03% |
| OCEA241018C00010000 | 2024-03-28 3:11PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 329.30% |
| OCEA241018C00012500 | 2024-05-10 10:17AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,644 | 253.13% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018P00001000 | 2024-04-29 11:58AM EDT | 1.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 282.81% |
| OCEA241018P00001500 | 2024-04-23 10:11AM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| OCEA241018P00002000 | 2024-04-18 3:51PM EDT | 2.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 102 | 179.69% |
| OCEA241018P00002500 | 2024-06-04 12:22PM EDT | 2.50 | 1.45 | 1.35 | 1.70 | 0.00 | - | 2 | 288 | 214.45% |
| OCEA241018P00005000 | 2024-05-15 1:19PM EDT | 5.00 | 3.90 | 3.40 | 5.00 | 0.00 | - | 1 | 29 | 340.63% |
| OCEA241018P00007500 | 2024-04-03 12:37PM EDT | 7.50 | 5.30 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 374.22% |
| OCEA241018P00012500 | 2024-03-07 3:08PM EDT | 12.50 | 8.70 | 8.50 | 13.00 | 0.00 | - | - | 564 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.