I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.682,72 -172,63 (-0,29%)
Ocean Biomedical, Inc. (OCEA)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018C00000500 | 2024-08-19 1:26PM EDT | 0.50 | 0.65 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 0.00% |
| OCEA241018C00001000 | 2024-09-25 9:33AM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 101.56% |
| OCEA241018C00001500 | 2024-08-19 10:25AM EDT | 1.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 29 | 656.25% |
| OCEA241018C00002000 | 2024-09-25 11:58AM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 640.63% |
| OCEA241018C00002500 | 2024-09-20 12:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 487 | 262.50% |
| OCEA241018C00003000 | 2024-08-05 9:45AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 50.00% |
| OCEA241018C00003500 | 2024-06-21 9:30AM EDT | 3.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 103 | 600.00% |
| OCEA241018C00004500 | 2024-04-30 11:03AM EDT | 4.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 15 | 0 | 959.38% |
| OCEA241018C00005000 | 2024-08-30 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 690 | 381.25% |
| OCEA241018C00007500 | 2024-07-01 12:26PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 533 | 500.00% |
| OCEA241018C00010000 | 2024-03-28 3:11PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 956.25% |
| OCEA241018C00012500 | 2024-09-06 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,644 | 512.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OCEA241018P00001000 | 2024-09-11 11:16AM EDT | 1.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 190.63% |
| OCEA241018P00001500 | 2024-09-23 11:52AM EDT | 1.50 | 0.66 | 0.35 | 0.95 | 0.00 | - | 1 | 8 | 268.75% |
| OCEA241018P00002000 | 2024-04-18 3:51PM EDT | 2.00 | 0.90 | 0.00 | 2.00 | 0.00 | - | - | 102 | 0.00% |
| OCEA241018P00002500 | 2024-09-25 1:54PM EDT | 2.50 | 1.60 | 0.90 | 5.00 | 0.00 | - | 2 | 275 | 0.00% |
| OCEA241018P00005000 | 2024-07-01 11:04AM EDT | 5.00 | 3.94 | 3.60 | 5.00 | 0.00 | - | 2 | 31 | 704.69% |
| OCEA241018P00007500 | 2024-04-03 12:37PM EDT | 7.50 | 5.30 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 662.50% |
| OCEA241018P00012500 | 2024-03-07 3:08PM EDT | 12.50 | 8.70 | 8.50 | 13.00 | 0.00 | - | - | 564 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.