Italia markets closed

Objective Corporation Limited (OCL.AX)

ASX - ASX Prezzo differito. Valuta in AUD.
Aggiungi a watchlist
12,40+0,17 (+1,39%)
Alla chiusura: 04:10PM AEST
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in AUDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202412,2612,4412,2612,4012,4016.391
30 mag 202412,1412,3612,1412,2312,238.607
29 mag 202412,2912,4012,0912,2512,2535.818
28 mag 202412,4012,5912,2812,3012,3024.618
27 mag 202412,2412,4912,1712,4412,4415.980
24 mag 202412,1812,2512,1512,2312,237.608
23 mag 202412,3012,4012,1112,1612,1645.465
22 mag 202412,5012,5012,1512,1512,1529.596
21 mag 202412,3312,5212,3212,3812,3821.463
20 mag 202412,2512,5012,2412,3312,3321.554
17 mag 202412,6112,6112,1912,3912,3913.365
16 mag 202412,3512,7012,3312,6812,6816.229
15 mag 202412,3012,4912,1912,3012,309.916
14 mag 202412,3112,4512,1412,2512,2524.095
13 mag 202412,2312,4012,1812,4012,4032.150
10 mag 202412,3112,4112,2212,2212,2253.705
09 mag 202412,5612,5612,1712,2912,2947.062
08 mag 202412,5512,7512,5012,5512,5524.437
07 mag 202412,6112,6212,2512,5112,5126.350
06 mag 202412,3912,6412,3812,5512,5517.298
03 mag 202412,4512,5512,3312,4112,413.796
02 mag 202412,2412,7412,2112,4112,4125.938
01 mag 202412,4812,4812,2012,2212,229.697
30 apr 202412,5012,5512,3912,4612,467.494
29 apr 202412,4012,5012,1812,5012,5048.940
26 apr 202412,7612,7612,1612,4312,4313.878
24 apr 202412,3512,7812,3512,6112,6115.415
23 apr 202411,9512,5311,9512,3512,35133.191
22 apr 202411,8912,0811,8012,0712,0773.385
19 apr 202411,8412,1111,8412,0212,0217.011
18 apr 202411,8712,1211,8012,0512,0510.205
17 apr 202411,9011,9211,7311,8011,8026.458
16 apr 202412,0012,0611,7111,8511,8542.396
15 apr 202412,0512,0711,7411,8911,8938.505
12 apr 202412,4012,4011,9812,0312,0313.194
11 apr 202412,2512,3911,9612,3912,3949.956
10 apr 202412,2112,3812,0912,2512,257.886
09 apr 202412,3712,3711,9711,9711,9711.163
08 apr 202412,2012,4011,9812,3712,3736.398
05 apr 202412,4212,5212,1212,2012,2017.635
04 apr 202412,2812,5812,1512,4212,4235.804
03 apr 202412,5612,6712,2512,4112,4124.837
02 apr 202412,7612,8412,5512,5612,5612.186
28 mar 202412,9013,0212,7412,8912,8913.128
27 mar 202412,9113,0512,7712,8412,8416.451
26 mar 202412,9513,0612,9113,0413,0412.003
25 mar 202413,0513,2212,5312,9312,9396.342
22 mar 202413,0513,0712,8313,0513,0519.799
21 mar 202413,2413,2812,9613,0513,0517.295
20 mar 202413,4013,4013,1113,2013,2026.692
19 mar 202413,0813,6413,0813,2313,2310.956
18 mar 202413,3213,5113,2013,4013,408.965
15 mar 202413,4213,5313,3013,3013,3037.121
14 mar 202413,4113,5713,3213,4513,4519.758
13 mar 202413,5013,7313,4113,4913,4919.137
12 mar 202413,5013,7513,4013,4513,4514.751
11 mar 202413,6013,6813,2913,5113,5119.640
08 mar 202413,1913,6313,1913,6313,6391.320
07 mar 202413,3613,4313,0713,1213,1222.108
06 mar 202413,3313,4213,1513,3413,3421.575
05 mar 202413,5013,5013,1113,2013,20226.646
04 mar 202413,6013,7013,3813,5013,5019.056
01 mar 202413,8613,8613,3013,3013,3050.004
29 feb 202413,1013,8612,7713,8613,8664.650
28 feb 202412,6113,0312,5813,0313,0316.666
27 feb 202411,9912,6811,9812,6512,6546.541
26 feb 202411,9612,1011,5611,9811,9832.669
23 feb 202411,8211,9911,7011,9911,99149.621
22 feb 202411,3211,9011,3211,7011,70157.223
21 feb 202411,5911,6311,2411,2511,2521.563
20 feb 202411,4411,8911,3511,6311,6314.668
19 feb 202410,9911,4710,9911,4411,4449.060
16 feb 202411,0011,4011,0011,2211,2257.524
15 feb 202411,3211,3210,9210,9810,981.293.508
14 feb 202411,6011,6011,3211,3811,3823.966
13 feb 202411,8711,9011,7411,8011,8042.610
12 feb 202412,0012,1111,8611,8711,8729.585
09 feb 202412,1112,2812,0012,0012,006.103
08 feb 202412,2612,2612,0212,0712,0718.432
07 feb 202412,1312,4212,0312,2712,2718.688
06 feb 202411,8912,1911,8712,1512,159.741
05 feb 202412,1512,1611,8611,8811,8817.771
02 feb 202412,4512,4512,1412,1512,1518.984
01 feb 202412,2212,4111,9512,4012,4021.083
31 gen 202412,3712,4112,1412,2312,2319.585
30 gen 202412,2112,5112,0512,4112,4123.567
29 gen 202412,6712,7012,0512,1012,1070.070
25 gen 202412,8812,8812,5812,8112,819.915
24 gen 202412,8512,9012,4012,9012,9029.874
23 gen 202412,8612,9012,7012,7012,7084.692
22 gen 202412,0612,7512,0612,7112,7122.550
19 gen 202412,0612,7512,0512,0512,0533.401
18 gen 202412,2312,3612,0412,0412,0427.407
17 gen 202412,4312,4312,2312,2312,2320.029
16 gen 202412,6212,6212,2012,4812,488.682
15 gen 202412,2412,3712,2412,3112,312.647
12 gen 202412,3512,4312,2112,3112,3114.141
11 gen 202412,5012,5912,3412,5812,5812.319
10 gen 202412,3012,5012,2312,5012,5012.499
09 gen 202412,1112,3012,0812,3012,3010.284
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...