Italia markets open in 7 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0885 +0,0013 (+0,12%) Bitcoin EUR
61.315,92 -236,83 (-0,38%) CMC Crypto 200
1.368,06 +13,64 (+1,01%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00170000 | 2024-04-01 12:00AM EDT | 2024-06-21 | 31.32 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL241018C00170000 | 2024-05-01 12:29PM EDT | 2024-10-18 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ODFL241220C00170000 | 2024-04-15 12:04AM EDT | 2024-12-20 | 44.17 | - | - | 0.00 | - | - | - | 0.00% |
| ODFL260116C00170000 | 2024-04-26 3:02PM EDT | 2026-01-16 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00170000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ODFL240719P00170000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ODFL241018P00170000 | 2024-05-09 10:46AM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ODFL241220P00170000 | 2024-04-25 9:39AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL250117P00170000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 12.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ODFL260116P00170000 | 2024-05-15 1:37PM EDT | 2026-01-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.