Italia markets open in 3 hours 59 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.316,67 -474,71 (-0,77%) CMC Crypto 200
1.362,14 -11,70 (-0,85%)
Old Dominion Freight Line, Inc. (ODFL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621C00225000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.30 | 0.00 | - | 2 | 110 | 58.80% |
| ODFL240719C00225000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.70 | 0.00 | - | 5 | 102 | 56.27% |
| ODFL241018C00225000 | 2024-05-13 3:14PM EDT | 2024-10-18 | 4.19 | 3.10 | 4.90 | 0.00 | - | 3 | 6 | 36.22% |
| ODFL241220C00225000 | 2024-05-08 11:59AM EDT | 2024-12-20 | 7.30 | 5.90 | 8.50 | 0.00 | - | 9 | 577 | 38.40% |
| ODFL250117C00225000 | 2024-05-08 10:54AM EDT | 2025-01-17 | 8.70 | 7.20 | 8.30 | 0.00 | - | 17 | 37 | 35.73% |
| ODFL260116C00225000 | 2024-04-24 2:30PM EDT | 2026-01-16 | 29.12 | 20.20 | 26.00 | 0.00 | - | 1 | 38 | 42.40% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ODFL240621P00225000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 26.90 | 37.30 | 47.00 | 0.00 | - | 2 | 0 | 78.77% |
| ODFL240719P00225000 | 2024-04-16 1:28PM EDT | 2024-07-19 | 15.90 | 37.40 | 46.90 | 0.00 | - | 1 | 0 | 57.50% |
| ODFL241018P00225000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 40.80 | 40.40 | 46.40 | 0.00 | - | 8 | 16 | 35.00% |
| ODFL241220P00225000 | 2024-04-19 9:43AM EDT | 2024-12-20 | 27.40 | 41.30 | 48.40 | 0.00 | - | 1 | 43 | 34.08% |
| ODFL250117P00225000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 27.90 | 42.90 | 48.80 | 0.00 | - | 63 | 61 | 32.89% |
| ODFL260116P00225000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 31.80 | 29.50 | 37.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.