Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621C00025000 | 2024-05-10 3:27PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
OEC240719C00025000 | 2024-05-24 9:43AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
OEC241018C00025000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OEC240621P00025000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
OEC240719P00025000 | 2024-04-24 1:31PM EDT | 2024-07-19 | 2.35 | 0.00 | 2.95 | 0.00 | - | 2 | 5 | 72.61% |