Italia markets close in 8 hours 11 minutes

Invesco Discovery Mid Cap Growth R6 (OEGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
31,92-0,18 (-0,56%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202431,9231,9231,9231,9231,92-
28 giu 202432,1032,1032,1032,1032,10-
27 giu 202432,1832,1832,1832,1832,18-
26 giu 202431,9931,9931,9931,9931,99-
25 giu 202432,1232,1232,1232,1232,12-
24 giu 202432,1132,1132,1132,1132,11-
21 giu 202432,1932,1932,1932,1932,19-
20 giu 202432,2032,2032,2032,2032,20-
18 giu 202432,4932,4932,4932,4932,49-
17 giu 202432,2032,2032,2032,2032,20-
14 giu 202431,8531,8531,8531,8531,85-
13 giu 202432,1632,1632,1632,1632,16-
12 giu 202432,3232,3232,3232,3232,32-
11 giu 202431,8131,8131,8131,8131,81-
10 giu 202431,9431,9431,9431,9431,94-
07 giu 202431,6431,6431,6431,6431,64-
06 giu 202431,8531,8531,8531,8531,85-
05 giu 202432,1232,1232,1232,1232,12-
04 giu 202431,5231,5231,5231,5231,52-
03 giu 202431,7631,7631,7631,7631,76-
31 mag 202432,1732,1732,1732,1732,17-
30 mag 202432,2032,2032,2032,2032,20-
29 mag 202432,4232,4232,4232,4232,42-
28 mag 202432,7832,7832,7832,7832,78-
24 mag 202433,0433,0433,0433,0433,04-
23 mag 202432,6032,6032,6032,6032,60-
22 mag 202432,8632,8632,8632,8632,86-
21 mag 202433,0733,0733,0733,0733,07-
20 mag 202433,1733,1733,1733,1733,17-
17 mag 202432,9432,9432,9432,9432,94-
16 mag 202432,8732,8732,8732,8732,87-
15 mag 202433,2433,2433,2433,2433,24-
14 mag 202432,6232,6232,6232,6232,62-
13 mag 202432,3932,3932,3932,3932,39-
10 mag 202432,6732,6732,6732,6732,67-
09 mag 202432,6832,6832,6832,6832,68-
08 mag 202432,3532,3532,3532,3532,35-
07 mag 202432,4732,4732,4732,4732,47-
06 mag 202432,5832,5832,5832,5832,58-
03 mag 202431,9931,9931,9931,9931,99-
02 mag 202431,7931,7931,7931,7931,79-
01 mag 202431,4931,4931,4931,4931,49-
30 apr 202431,6031,6031,6031,6031,60-
29 apr 202432,1132,1132,1132,1132,11-
26 apr 202431,9931,9931,9931,9931,99-
25 apr 202431,9131,9131,9131,9131,91-
24 apr 202431,8931,8931,8931,8931,89-
23 apr 202431,8631,8631,8631,8631,86-
22 apr 202431,1031,1031,1031,1031,10-
19 apr 202430,8130,8130,8130,8130,81-
18 apr 202431,1731,1731,1731,1731,17-
17 apr 202431,3831,3831,3831,3831,38-
16 apr 202431,7631,7631,7631,7631,76-
15 apr 202431,7431,7431,7431,7431,74-
12 apr 202432,2632,2632,2632,2632,26-
11 apr 202432,8032,8032,8032,8032,80-
10 apr 202432,5732,5732,5732,5732,57-
09 apr 202432,9732,9732,9732,9732,97-
08 apr 202433,1133,1133,1133,1133,11-
05 apr 202433,1233,1233,1233,1233,12-
04 apr 202432,5332,5332,5332,5332,53-
03 apr 202432,9232,9232,9232,9232,92-
02 apr 202432,7232,7232,7232,7232,72-
01 apr 202433,1433,1433,1433,1433,14-
28 mar 202433,3233,3233,3233,3233,32-
27 mar 202433,2733,2733,2733,2733,27-
26 mar 202433,2433,2433,2433,2433,24-
25 mar 202433,1733,1733,1733,1733,17-
22 mar 202433,2133,2133,2133,2133,21-
21 mar 202433,3533,3533,3533,3533,35-
20 mar 202432,8932,8932,8932,8932,89-
19 mar 202432,5132,5132,5132,5132,51-
18 mar 202432,3432,3432,3432,3432,34-
15 mar 202432,1932,1932,1932,1932,19-
14 mar 202432,3832,3832,3832,3832,38-
13 mar 202432,5532,5532,5532,5532,55-
12 mar 202432,6032,6032,6032,6032,60-
11 mar 202432,1632,1632,1632,1632,16-
08 mar 202432,4632,4632,4632,4632,46-
07 mar 202432,8532,8532,8532,8532,85-
06 mar 202432,5132,5132,5132,5132,51-
05 mar 202432,1432,1432,1432,1432,14-
04 mar 202432,7432,7432,7432,7432,74-
01 mar 202432,5632,5632,5632,5632,56-
29 feb 202432,2232,2232,2232,2232,22-
28 feb 202431,8631,8631,8631,8631,86-
27 feb 202431,7731,7731,7731,7731,77-
26 feb 202431,7131,7131,7131,7131,71-
23 feb 202431,6031,6031,6031,6031,60-
22 feb 202431,4431,4431,4431,4431,44-
21 feb 202430,6930,6930,6930,6930,69-
20 feb 202430,8730,8730,8730,8730,87-
16 feb 202431,2231,2231,2231,2231,22-
15 feb 202431,3031,3031,3031,3031,30-
14 feb 202431,1931,1931,1931,1931,19-
13 feb 202430,5930,5930,5930,5930,59-
12 feb 202430,9730,9730,9730,9730,97-
09 feb 202431,1331,1331,1331,1331,13-
08 feb 202430,8330,8330,8330,8330,83-
07 feb 202430,5230,5230,5230,5230,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...