Italia markets closed

Invesco Discovery Mid Cap Growth R (OEGNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,54-0,03 (-0,13%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202423,5423,5423,5423,5423,54-
03 lug 202423,5723,5723,5723,5723,57-
02 lug 202423,3923,3923,3923,3923,39-
01 lug 202423,3023,3023,3023,3023,30-
28 giu 202423,4323,4323,4323,4323,43-
27 giu 202423,4823,4823,4823,4823,48-
26 giu 202423,3523,3523,3523,3523,35-
25 giu 202423,4423,4423,4423,4423,44-
24 giu 202423,4423,4423,4423,4423,44-
21 giu 202423,4923,4923,4923,4923,49-
20 giu 202423,5023,5023,5023,5023,50-
18 giu 202423,7123,7123,7123,7123,71-
17 giu 202423,5123,5123,5123,5123,51-
14 giu 202423,2523,2523,2523,2523,25-
13 giu 202423,4823,4823,4823,4823,48-
12 giu 202423,5923,5923,5923,5923,59-
11 giu 202423,2223,2223,2223,2223,22-
10 giu 202423,3123,3123,3123,3123,31-
07 giu 202423,1023,1023,1023,1023,10-
06 giu 202423,2523,2523,2523,2523,25-
05 giu 202423,4523,4523,4523,4523,45-
04 giu 202423,0123,0123,0123,0123,01-
03 giu 202423,1923,1923,1923,1923,19-
31 mag 202423,4923,4923,4923,4923,49-
30 mag 202423,5123,5123,5123,5123,51-
29 mag 202423,6723,6723,6723,6723,67-
28 mag 202423,9323,9323,9323,9323,93-
24 mag 202424,1324,1324,1324,1324,13-
23 mag 202423,8123,8123,8123,8123,81-
22 mag 202423,9923,9923,9923,9923,99-
21 mag 202424,1524,1524,1524,1524,15-
20 mag 202424,2224,2224,2224,2224,22-
17 mag 202424,0624,0624,0624,0624,06-
16 mag 202424,0124,0124,0124,0124,01-
15 mag 202424,2824,2824,2824,2824,28-
14 mag 202423,8323,8323,8323,8323,83-
13 mag 202423,6523,6523,6523,6523,65-
10 mag 202423,8623,8623,8623,8623,86-
09 mag 202423,8723,8723,8723,8723,87-
08 mag 202423,6323,6323,6323,6323,63-
07 mag 202423,7123,7123,7123,7123,71-
06 mag 202423,8023,8023,8023,8023,80-
03 mag 202423,3723,3723,3723,3723,37-
02 mag 202423,2223,2223,2223,2223,22-
01 mag 202423,0023,0023,0023,0023,00-
30 apr 202423,0923,0923,0923,0923,09-
29 apr 202423,4623,4623,4623,4623,46-
26 apr 202423,3723,3723,3723,3723,37-
25 apr 202423,3123,3123,3123,3123,31-
24 apr 202423,3023,3023,3023,3023,30-
23 apr 202423,2823,2823,2823,2823,28-
22 apr 202422,7322,7322,7322,7322,73-
19 apr 202422,5122,5122,5122,5122,51-
18 apr 202422,7822,7822,7822,7822,78-
17 apr 202422,9322,9322,9322,9322,93-
16 apr 202423,2123,2123,2123,2123,21-
15 apr 202423,1923,1923,1923,1923,19-
12 apr 202423,5823,5823,5823,5823,58-
11 apr 202423,9723,9723,9723,9723,97-
10 apr 202423,8023,8023,8023,8023,80-
09 apr 202424,1024,1024,1024,1024,10-
08 apr 202424,2024,2024,2024,2024,20-
05 apr 202424,2024,2024,2024,2024,20-
04 apr 202423,7723,7723,7723,7723,77-
03 apr 202424,0624,0624,0624,0624,06-
02 apr 202423,9123,9123,9123,9123,91-
01 apr 202424,2224,2224,2224,2224,22-
28 mar 202424,3624,3624,3624,3624,36-
27 mar 202424,3224,3224,3224,3224,32-
26 mar 202424,3024,3024,3024,3024,30-
25 mar 202424,2524,2524,2524,2524,25-
22 mar 202424,2724,2724,2724,2724,27-
21 mar 202424,3824,3824,3824,3824,38-
20 mar 202424,0524,0524,0524,0524,05-
19 mar 202423,7723,7723,7723,7723,77-
18 mar 202423,6423,6423,6423,6423,64-
15 mar 202423,5323,5323,5323,5323,53-
14 mar 202423,6823,6823,6823,6823,68-
13 mar 202423,8023,8023,8023,8023,80-
12 mar 202423,8423,8423,8423,8423,84-
11 mar 202423,5123,5123,5123,5123,51-
08 mar 202423,7423,7423,7423,7423,74-
07 mar 202424,0224,0224,0224,0224,02-
06 mar 202423,7723,7723,7723,7723,77-
05 mar 202423,5123,5123,5123,5123,51-
04 mar 202423,9423,9423,9423,9423,94-
01 mar 202423,8123,8123,8123,8123,81-
29 feb 202423,5623,5623,5623,5623,56-
28 feb 202423,3023,3023,3023,3023,30-
27 feb 202423,2423,2423,2423,2423,24-
26 feb 202423,1923,1923,1923,1923,19-
23 feb 202423,1123,1123,1123,1123,11-
22 feb 202423,0023,0023,0023,0023,00-
21 feb 202422,4522,4522,4522,4522,45-
20 feb 202422,5822,5822,5822,5822,58-
16 feb 202422,8422,8422,8422,8422,84-
15 feb 202422,9022,9022,9022,9022,90-
14 feb 202422,8122,8122,8122,8122,81-
13 feb 202422,3722,3722,3722,3722,37-
12 feb 202422,6522,6522,6522,6522,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...