Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFG241115C00030000 | 2024-07-02 10:37AM EDT | 30.00 | 8.62 | 8.10 | 11.00 | +0.52 | +6.42% | 2 | 1 | 55.15% |
OFG241115C00035000 | 2024-06-27 10:31AM EDT | 35.00 | 3.99 | 4.00 | 6.80 | 0.00 | - | 3 | 6 | 58.94% |
OFG241115C00040000 | 2024-05-14 11:14AM EDT | 40.00 | 2.30 | 0.00 | 3.10 | 0.00 | - | - | 1 | 42.82% |
OFG241115C00045000 | 2024-04-23 3:21PM EDT | 45.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
OFG241115C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 2 | 49.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFG241115P00030000 | 2024-04-15 12:16PM EDT | 30.00 | 1.67 | 0.00 | 2.30 | 0.00 | - | - | 1 | 65.50% |
OFG241115P00035000 | 2024-05-14 11:43AM EDT | 35.00 | 1.77 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 44.58% |