Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFG240816C00035000 | 2024-06-27 10:31AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OFG241115C00035000 | 2024-06-27 10:31AM EDT | 2024-11-15 | 3.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFG240816P00035000 | 2024-06-25 11:47AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OFG241115P00035000 | 2024-05-14 11:43AM EDT | 2024-11-15 | 1.77 | 1.50 | 2.65 | 0.00 | - | 1 | 1 | 41.94% |