Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFG240719C00040000 | 2024-06-28 10:37AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
OFG240816C00040000 | 2024-06-27 3:04PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OFG241115C00040000 | 2024-05-14 11:14AM EDT | 2024-11-15 | 2.30 | 0.00 | 3.10 | 0.00 | - | - | 1 | 44.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFG240719P00040000 | 2024-06-03 12:26PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |