Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFIX240816C00010000 | 2024-06-12 3:28PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OFIX240816C00015000 | 2024-06-12 3:29PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OFIX240816C00017500 | 2024-02-23 10:50AM EDT | 17.50 | 0.40 | 0.05 | 1.80 | 0.00 | - | 10 | 15 | 115.53% |
OFIX240816C00020000 | 2024-01-17 1:20PM EDT | 20.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 1 | 97.85% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFIX240816P00010000 | 2024-03-05 11:53AM EDT | 10.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 28 | 78 | 62.89% |
OFIX240816P00012500 | 2024-04-15 10:00AM EDT | 12.50 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 60 | 71.19% |