Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFS240719C00010000 | 2024-06-10 12:18PM EDT | 10.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 170 | 39.45% |
OFS240719C00012500 | 2024-03-18 9:46AM EDT | 12.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 8 | 39 | 175.78% |
OFS240719C00015000 | 2024-01-30 12:50PM EDT | 15.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 6 | 46 | 176.95% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFS240719P00007500 | 2024-06-17 2:28PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 53.91% |
OFS240719P00010000 | 2024-06-26 10:44AM EDT | 10.00 | 1.18 | 0.95 | 1.25 | 0.00 | - | 6 | 15 | 55.86% |