Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFS240719C00010000 | 2024-06-10 12:18PM EDT | 10.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 170 | 26.76% |
OFS240719C00012500 | 2024-03-18 9:46AM EDT | 12.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 8 | 39 | 110.06% |
OFS240719C00015000 | 2024-01-30 12:50PM EDT | 15.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 6 | 46 | 117.97% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OFS240719P00007500 | 2023-12-28 2:35PM EDT | 7.50 | 0.13 | 0.05 | 0.30 | 0.00 | - | 2 | 28 | 88.28% |
OFS240719P00010000 | 2024-06-12 12:40PM EDT | 10.00 | 0.49 | 0.35 | 0.70 | 0.00 | - | 1 | 18 | 55.66% |