Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621C00020000 | 2024-05-31 11:48AM EDT | 20.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
OGE240621C00030000 | 2024-01-26 3:53PM EDT | 30.00 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 198.83% |
OGE240621C00035000 | 2024-06-17 2:23PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 525 | 0.00% |
OGE240621C00040000 | 2024-06-17 1:59PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621P00022500 | 2023-11-02 1:03PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 598.24% |
OGE240621P00025000 | 2024-03-01 11:08AM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 263.28% |
OGE240621P00030000 | 2024-06-03 12:05PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
OGE240621P00035000 | 2024-05-14 3:07PM EDT | 35.00 | 0.25 | 0.00 | 2.40 | 0.00 | - | 3 | 0 | 86.33% |
OGE240621P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 4.20 | 2.00 | 6.90 | 0.00 | - | - | 58 | 256.25% |