Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240920C00030000 | 2024-04-03 11:59AM EDT | 30.00 | 4.70 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 55.76% |
OGE240920C00035000 | 2024-06-17 11:31AM EDT | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 827 | 0.00% |
OGE240920C00040000 | 2024-06-13 10:42AM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 281 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240920P00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
OGE240920P00030000 | 2024-06-03 12:27PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,203 | 6.25% |
OGE240920P00035000 | 2024-04-16 9:37AM EDT | 35.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 69.34% |
OGE240920P00045000 | 2024-04-10 11:55AM EDT | 45.00 | 12.00 | 6.20 | 11.00 | 0.00 | - | 26 | 0 | 56.52% |