Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621C00020000 | 2024-05-16 12:09PM EDT | 20.00 | 17.15 | 14.60 | 19.40 | 0.00 | - | - | 2 | 87.50% |
OGE240621C00030000 | 2024-01-26 3:53PM EDT | 30.00 | 3.50 | 1.55 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
OGE240621C00035000 | 2024-05-10 3:21PM EDT | 35.00 | 1.60 | 1.70 | 4.30 | 0.00 | - | 2 | 513 | 75.78% |
OGE240621C00040000 | 2024-05-01 11:11AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 240 | 24.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGE240621P00022500 | 2023-11-02 1:03PM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 10 | 222.56% |
OGE240621P00025000 | 2024-03-01 11:08AM EDT | 25.00 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 102.44% |
OGE240621P00030000 | 2024-05-01 2:28PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 53 | 48.24% |
OGE240621P00035000 | 2024-05-14 3:07PM EDT | 35.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 0 | 30.81% |
OGE240621P00040000 | 2024-05-07 3:50PM EDT | 40.00 | 4.20 | 0.50 | 5.00 | 0.00 | - | - | 58 | 72.12% |