Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGN240517C00012500 | 2024-04-23 1:56PM EDT | 12.50 | 6.00 | 7.80 | 8.30 | 0.00 | - | - | 1 | 212.50% |
OGN240517C00015000 | 2024-05-03 10:43AM EDT | 15.00 | 5.00 | 5.50 | 5.70 | 0.00 | - | 17 | 31 | 99.22% |
OGN240517C00017500 | 2024-05-07 10:35AM EDT | 17.50 | 3.34 | 3.00 | 3.20 | +0.44 | +15.17% | 10 | 2,036 | 57.03% |
OGN240517C00020000 | 2024-05-07 2:25PM EDT | 20.00 | 0.70 | 0.65 | 0.70 | -0.15 | -17.05% | 174 | 2,561 | 25.00% |
OGN240517C00022500 | 2024-05-06 3:19PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 529 | 44.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGN240517P00012500 | 2024-04-16 2:45PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 240.23% |
OGN240517P00015000 | 2024-05-02 9:41AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 395 | 92.19% |
OGN240517P00017500 | 2024-05-07 2:30PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.03 | -42.86% | 15 | 2,280 | 51.56% |
OGN240517P00020000 | 2024-05-07 12:49PM EDT | 20.00 | 0.26 | 0.25 | 0.35 | -0.09 | -25.71% | 132 | 361 | 41.90% |