Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGN240621C00015000 | 2024-05-17 9:51AM EDT | 15.00 | 6.60 | 5.90 | 6.50 | 0.00 | - | 4 | 8 | 92.19% |
OGN240621C00017500 | 2024-05-23 3:06PM EDT | 17.50 | 3.95 | 3.50 | 3.80 | 0.00 | - | 1 | 12 | 51.95% |
OGN240621C00020000 | 2024-05-28 10:02AM EDT | 20.00 | 2.30 | 1.30 | 1.50 | +0.70 | +43.75% | 1 | 921 | 41.11% |
OGN240621C00022500 | 2024-05-28 11:05AM EDT | 22.50 | 0.22 | 0.20 | 0.30 | -0.01 | -4.35% | 7 | 982 | 36.72% |
OGN240621C00025000 | 2024-05-24 12:12PM EDT | 25.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 2 | 2,038 | 46.68% |
OGN240621C00030000 | 2024-05-20 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 63.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OGN240621P00015000 | 2024-05-03 9:36AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 64.84% |
OGN240621P00017500 | 2024-05-24 3:47PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 173 | 43.75% |
OGN240621P00020000 | 2024-05-28 9:58AM EDT | 20.00 | 0.25 | 0.20 | 0.35 | -0.02 | -7.41% | 10 | 213 | 35.55% |
OGN240621P00022500 | 2024-05-24 12:36PM EDT | 22.50 | 1.52 | 1.55 | 1.70 | 0.00 | - | 1 | 31 | 33.50% |